UnitedHealth Group Inc (UNH.NE)

CAD 18.89

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 25.82 25.92 25.82 25.85 1949.00
30 Oct, 2023 25.36 25.7 25.36 25.62 17.15 Thousand
27 Oct, 2023 25.44 25.47 25.31 25.35 27.6 Thousand
26 Oct, 2023 25.3 25.65 25.3 25.56 6408.00
25 Oct, 2023 25.19 25.72 25.19 25.64 32.18 Thousand
24 Oct, 2023 25.57 25.65 25.31 25.45 6452.00
23 Oct, 2023 25.33 25.49 25.16 25.2 12.55 Thousand
20 Oct, 2023 25.72 25.72 25.51 25.51 9924.00
19 Oct, 2023 25.85 25.85 25.63 25.74 5913.00
18 Oct, 2023 26.28 26.28 25.97 25.97 12.65 Thousand