UnitedHealth Group Inc (UNH.NE)

CAD 18.89

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 27.57 27.86 27.4 27.81 8149.00
17 Sep, 2024 27.96 28.02 27.6 27.66 7332.00
16 Sep, 2024 28.44 28.54 28.19 28.22 9384.00
13 Sep, 2024 28.29 28.53 28.17 28.46 14.84 Thousand
12 Sep, 2024 28.08 28.23 27.94 28.18 10.76 Thousand
11 Sep, 2024 28.24 28.24 27.85 28.23 9446.00
10 Sep, 2024 28.54 28.88 28.47 28.68 17.25 Thousand
09 Sep, 2024 28.61 28.61 27.64 28.43 25.94 Thousand
06 Sep, 2024 28.59 28.73 28.39 28.59 29.81 Thousand
05 Sep, 2024 28.97 28.97 28.23 28.5 19.51 Thousand