UnitedHealth Group Inc (UNH.NE)

CAD 18.89

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 27.71 27.95 27.67 27.84 9459.00
19 Aug, 2024 27.68 27.94 27.68 27.7 19.66 Thousand
16 Aug, 2024 27.67 27.79 27.57 27.68 14.12 Thousand
15 Aug, 2024 27.89 27.89 27.51 27.77 16.07 Thousand
14 Aug, 2024 27.49 27.85 27.49 27.77 10.94 Thousand
13 Aug, 2024 27.35 27.58 27.33 27.57 7508.00
12 Aug, 2024 26.83 27.23 26.83 27.08 11.93 Thousand
09 Aug, 2024 26.99 27.06 26.75 26.75 8730.00
08 Aug, 2024 27.1 27.4 27.08 27.09 22.44 Thousand
07 Aug, 2024 27.1 27.31 26.75 27.08 58.72 Thousand