UnitedHealth Group Inc (UNH.NE)

CAD 18.89

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 26.91 27.2 26.72 27.1 17.67 Thousand
16 Oct, 2024 26.65 27.51 26.65 27.32 50.72 Thousand
15 Oct, 2024 26.37 27.21 26.1 26.69 51.71 Thousand
11 Oct, 2024 28.56 28.72 28.54 28.62 15.16 Thousand
10 Oct, 2024 28.58 28.59 28.4 28.55 3940.00
09 Oct, 2024 27.74 28.33 27.74 28.32 9375.00
08 Oct, 2024 28.07 28.07 27.76 27.83 3223.00
07 Oct, 2024 28.04 28.27 27.92 27.92 6133.00
04 Oct, 2024 28.45 28.45 28.17 28.29 11.63 Thousand
03 Oct, 2024 28.34 28.39 27.96 28.39 15.93 Thousand