NVIDIA Corporation (NVDA.NE)

CAD 23.97

(5.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 9.74 10.07 9.74 10.06 781.63 Thousand
31 Oct, 2023 9.59 9.71 9.33 9.7 1.17 Million
30 Oct, 2023 9.78 9.93 9.64 9.8 890.12 Thousand
27 Oct, 2023 9.77 9.79 9.52 9.63 498.01 Thousand
26 Oct, 2023 9.97 10.06 9.49 9.59 1.41 Million
25 Oct, 2023 10.33 10.34 9.9 9.94 512.08 Thousand
24 Oct, 2023 10.26 10.4 10.16 10.39 327.02 Thousand
23 Oct, 2023 9.79 10.28 9.75 10.22 863.08 Thousand
20 Oct, 2023 9.97 10.09 9.78 9.85 760 Thousand
19 Oct, 2023 10.18 10.28 9.97 10.01 2.03 Million