NVIDIA Corporation (NVDA.NE)

CAD 30.08

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 10.77 11.0 10.73 10.9 852.18 Thousand
06 Oct, 2023 10.5 10.9 10.5 10.89 1.46 Million
05 Oct, 2023 10.47 10.68 10.46 10.63 843.27 Thousand
04 Oct, 2023 10.4 10.5 10.31 10.49 1.43 Million
03 Oct, 2023 10.68 10.75 10.3 10.35 630.39 Thousand
02 Oct, 2023 10.5 10.75 10.44 10.67 1.05 Million
29 Sep, 2023 10.45 10.5 10.31 10.36 759.72 Thousand
28 Sep, 2023 10.12 10.34 10.05 10.27 1 Million
27 Sep, 2023 10.07 10.2 9.93 10.12 810.52 Thousand
26 Sep, 2023 10.01 10.19 9.93 9.97 633.68 Thousand