CAD 31.48
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 30.97 | 31.54 | 30.6 | 30.75 | 886.02 Thousand |
30 Apr, 2025 | 28.28 | 28.68 | 27.84 | 28.5 | 141.18 Thousand |
29 Apr, 2025 | 28.34 | 28.58 | 28.31 | 28.54 | 82.23 Thousand |
28 Apr, 2025 | 28.42 | 28.42 | 28.0 | 28.38 | 110.88 Thousand |
25 Apr, 2025 | 28.05 | 28.4 | 27.9 | 28.4 | 79.86 Thousand |
24 Apr, 2025 | 27.23 | 28.14 | 27.2 | 28.14 | 66.26 Thousand |
23 Apr, 2025 | 27.27 | 27.52 | 27.06 | 27.25 | 191.91 Thousand |
22 Apr, 2025 | 26.29 | 26.63 | 26.09 | 26.63 | 79.68 Thousand |
21 Apr, 2025 | 26.34 | 26.38 | 25.77 | 26.06 | 130.15 Thousand |
17 Apr, 2025 | 27.04 | 27.08 | 26.6 | 26.65 | 83.69 Thousand |
1219
REGN
010140
3924
6855
GW1