CAD 31.48
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 33.19 | 33.32 | 32.93 | 33.24 | 82.68 Thousand |
29 May, 2025 | 33.36 | 33.36 | 32.99 | 33.13 | 33.23 Thousand |
28 May, 2025 | 33.27 | 33.4 | 33.02 | 33.06 | 59.72 Thousand |
27 May, 2025 | 32.93 | 33.28 | 32.93 | 33.24 | 85.91 Thousand |
26 May, 2025 | 32.6 | 32.88 | 31.0 | 31.89 | 46.08 Thousand |
23 May, 2025 | 32.45 | 32.76 | 32.44 | 32.54 | 95.21 Thousand |
22 May, 2025 | 32.83 | 33.24 | 32.82 | 32.85 | 64.67 Thousand |
21 May, 2025 | 32.9 | 33.07 | 32.66 | 32.7 | 46.86 Thousand |
20 May, 2025 | 32.87 | 33.13 | 32.83 | 33.13 | 199.15 Thousand |
16 May, 2025 | 32.65 | 32.82 | 32.45 | 32.82 | 125.94 Thousand |
1219
REGN
010140
3924
6855
GW1