CAD 31.48
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 23.74 | 24.16 | 23.55 | 23.74 | 457.8 Thousand |
20 Sep, 2023 | 24.47 | 24.48 | 23.83 | 23.84 | 124.87 Thousand |
19 Sep, 2023 | 24.24 | 24.46 | 24.13 | 24.44 | 78.93 Thousand |
18 Sep, 2023 | 24.38 | 24.55 | 24.26 | 24.45 | 61.66 Thousand |
15 Sep, 2023 | 25.14 | 25.14 | 24.53 | 24.56 | 128.96 Thousand |
14 Sep, 2023 | 25.2 | 25.33 | 25.02 | 25.19 | 87.49 Thousand |
1219
REGN
010140
3924
6855
GW1