CAD 31.48
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 23.06 | 23.43 | 23.0 | 23.31 | 117.94 Thousand |
27 Sep, 2023 | 23.18 | 23.33 | 23.0 | 23.2 | 192.69 Thousand |
26 Sep, 2023 | 23.42 | 23.42 | 23.04 | 23.16 | 208.38 Thousand |
25 Sep, 2023 | 23.47 | 23.59 | 23.41 | 23.58 | 121.75 Thousand |
22 Sep, 2023 | 23.85 | 23.86 | 23.49 | 23.54 | 92.42 Thousand |
21 Sep, 2023 | 23.74 | 24.16 | 23.55 | 23.74 | 457.8 Thousand |
20 Sep, 2023 | 24.47 | 24.48 | 23.83 | 23.84 | 124.87 Thousand |
19 Sep, 2023 | 24.24 | 24.46 | 24.13 | 24.44 | 78.93 Thousand |
18 Sep, 2023 | 24.38 | 24.55 | 24.26 | 24.45 | 61.66 Thousand |
15 Sep, 2023 | 25.14 | 25.14 | 24.53 | 24.56 | 128.96 Thousand |
1219
REGN
010140
3924
6855
GW1