McFarlane Lake Mining Limited (MLM.NE)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 100 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 58 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 -
20 Aug, 2024 0.02 0.03 0.02 0.03 59 Thousand
19 Aug, 2024 0.03 0.03 0.02 0.03 195 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 -
14 Aug, 2024 0.03 0.03 0.03 0.03 10.63 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 -