McFarlane Lake Mining Limited (MLM.NE)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.03 0.04 0.03 0.03 2.24 Million
09 Sep, 2024 0.03 0.03 0.03 0.03 98 Thousand
06 Sep, 2024 0.03 0.03 0.03 0.03 -
05 Sep, 2024 0.03 0.03 0.03 0.03 202 Thousand
04 Sep, 2024 0.03 0.03 0.03 0.03 -
03 Sep, 2024 0.03 0.03 0.03 0.03 -
30 Aug, 2024 0.03 0.03 0.03 0.03 -
29 Aug, 2024 0.03 0.03 0.03 0.03 375 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 176 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 187.5 Thousand