Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 28.12 28.22 27.99 28.22 22.85 Thousand
03 Jun, 2024 28.3 28.3 27.8 28.11 9865.00
31 May, 2024 28.11 28.35 27.88 28.35 9664.00
30 May, 2024 28.08 28.18 27.95 28.09 8643.00
29 May, 2024 28.1 28.17 28.07 28.09 13.45 Thousand
28 May, 2024 28.44 28.51 28.08 28.22 9072.00
27 May, 2024 28.65 29.06 28.63 29.06 2218.00
24 May, 2024 28.67 28.73 28.6 28.6 9542.00
23 May, 2024 29.01 29.01 28.6 28.6 14.54 Thousand
22 May, 2024 29.21 29.32 28.88 28.88 4189.00