Salesforce, Inc. (CRM.NE)

CAD 21.7

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 18.16 18.18 18.08 18.13 9370.00
21 Nov, 2023 18.17 18.25 18.15 18.16 9648.00
20 Nov, 2023 17.82 18.23 17.82 18.22 11.76 Thousand
17 Nov, 2023 17.88 17.92 17.86 17.86 1220.00
16 Nov, 2023 17.81 17.95 17.78 17.93 8781.00
15 Nov, 2023 17.9 17.9 17.66 17.76 20.85 Thousand
14 Nov, 2023 17.77 17.87 17.74 17.85 11.78 Thousand
13 Nov, 2023 17.28 17.48 17.14 17.44 186.65 Thousand
10 Nov, 2023 17.03 17.31 17.01 17.31 7869.00
09 Nov, 2023 17.34 17.34 16.95 17.0 44.33 Thousand