Salesforce, Inc. (CRM.NE)

CAD 26.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 16.82 17.25 16.82 17.12 11.8 Thousand
06 Nov, 2023 16.69 16.73 16.57 16.73 7541.00
03 Nov, 2023 16.97 16.97 16.8 16.8 98.79 Thousand
02 Nov, 2023 16.75 16.84 16.71 16.8 16.49 Thousand
01 Nov, 2023 16.33 16.51 16.27 16.51 34.41 Thousand
31 Oct, 2023 16.15 16.29 16.15 16.25 600.00
30 Oct, 2023 16.05 16.18 16.05 16.14 7053.00
27 Oct, 2023 15.93 16.0 15.87 15.91 14.26 Thousand
26 Oct, 2023 15.93 15.94 15.68 15.91 10.48 Thousand
25 Oct, 2023 16.35 16.35 15.83 15.95 56.31 Thousand