Salesforce, Inc. (CRM.NE)

CAD 26.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.17 18.25 18.15 18.16 9648.00
20 Nov, 2023 17.82 18.23 17.82 18.22 11.76 Thousand
17 Nov, 2023 17.88 17.92 17.86 17.86 1220.00
16 Nov, 2023 17.81 17.95 17.78 17.93 8781.00
15 Nov, 2023 17.9 17.9 17.66 17.76 20.85 Thousand
14 Nov, 2023 17.77 17.87 17.74 17.85 11.78 Thousand
13 Nov, 2023 17.28 17.48 17.14 17.44 186.65 Thousand
10 Nov, 2023 17.03 17.31 17.01 17.31 7869.00
09 Nov, 2023 17.34 17.34 16.95 17.0 44.33 Thousand
08 Nov, 2023 17.24 17.24 17.0 17.12 48.14 Thousand