Coca-Cola Co (COLA.NE)

CAD 25.77

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 22.33 22.33 22.26 22.28 6875.00
23 Feb, 2024 22.42 22.58 22.42 22.46 6054.00
22 Feb, 2024 22.39 22.44 22.26 22.44 2157.00
21 Feb, 2024 22.34 22.44 22.34 22.42 3155.00
20 Feb, 2024 21.82 22.25 21.82 22.23 2789.00
16 Feb, 2024 21.68 21.84 21.68 21.8 2927.00
15 Feb, 2024 21.81 21.84 21.74 21.8 17.22 Thousand
14 Feb, 2024 21.82 21.86 21.67 21.73 4905.00
13 Feb, 2024 22.0 22.2 21.58 21.8 7883.00
12 Feb, 2024 21.86 21.94 21.68 21.94 12.29 Thousand