Bank of America Corporation (BOFA.NE)

CAD 20.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 21.98 22.2 21.98 22.11 9400.00
17 Oct, 2024 22.39 22.4 22.2 22.2 9344.00
16 Oct, 2024 22.18 22.44 22.18 22.28 38.14 Thousand
15 Oct, 2024 22.42 22.57 21.95 21.95 30.42 Thousand
11 Oct, 2024 21.5 21.98 21.5 21.91 5261.00
10 Oct, 2024 20.83 20.87 20.76 20.85 5214.00
09 Oct, 2024 20.72 21.05 20.7 20.98 101.24 Thousand
08 Oct, 2024 20.84 20.85 20.82 20.83 8432.00
07 Oct, 2024 20.99 20.99 20.83 20.83 3186.00
04 Oct, 2024 20.81 20.99 20.81 20.95 6902.00