Zynex, Inc. (ZYXI)
USD 2.31
(14.93%)
USD 2.31
(14.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.35 | 7.55 | 7.35 | 7.55 | 71.73 Thousand |
| 24 Feb, 2025 | 7.27 | 7.45 | 7.18 | 7.36 | 89.84 Thousand |
| 21 Feb, 2025 | 7.41 | 7.5 | 7.12 | 7.19 | 243.8 Thousand |
| 20 Feb, 2025 | 7.55 | 7.55 | 7.34 | 7.41 | 65.64 Thousand |
| 19 Feb, 2025 | 7.57 | 7.67 | 7.48 | 7.52 | 48.33 Thousand |
| 18 Feb, 2025 | 7.52 | 7.7 | 7.52 | 7.66 | 50.8 Thousand |
| 14 Feb, 2025 | 7.6 | 7.63 | 7.47 | 7.54 | 41.74 Thousand |
| 13 Feb, 2025 | 7.57 | 7.64 | 7.4 | 7.57 | 50.9 Thousand |
| 12 Feb, 2025 | 7.4 | 7.65 | 7.4 | 7.48 | 46.9 Thousand |
| 11 Feb, 2025 | 7.5 | 7.58 | 7.4 | 7.48 | 42.7 Thousand |
NNSB
4563
300321
CNXN
FRWDF
NXTCL