Zynex, Inc. (ZYXI)
USD 2.5
(2.25%)
USD 2.5
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.79 | 7.86 | 7.5 | 7.66 | 91.3 Thousand |
| 13 Jan, 2025 | 7.85 | 7.85 | 7.62 | 7.77 | 70 Thousand |
| 10 Jan, 2025 | 8.04 | 8.04 | 7.75 | 7.83 | 63.5 Thousand |
| 08 Jan, 2025 | 8.1 | 8.12 | 7.91 | 8.04 | 46.23 Thousand |
| 07 Jan, 2025 | 8.16 | 8.26 | 7.97 | 8.1 | 53.26 Thousand |
| 06 Jan, 2025 | 8.09 | 8.15 | 8.02 | 8.08 | 44.12 Thousand |
| 03 Jan, 2025 | 7.84 | 8.15 | 7.77 | 8.09 | 50.62 Thousand |
| 02 Jan, 2025 | 8.12 | 8.12 | 7.77 | 7.81 | 85.6 Thousand |
| 31 Dec, 2024 | 8.01 | 8.11 | 7.97 | 8.01 | 56.9 Thousand |
| 30 Dec, 2024 | 8.12 | 8.14 | 7.93 | 7.94 | 69.26 Thousand |
NNSB
4563
300321
CNXN
FRWDF
NXTCL