Zynex Inc (ZYXI)

USD 1.16

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 45454.55 45454.55 44318.19 44318.19 -
05 Jul, 2000 45454.55 45454.55 45454.55 45454.55 -
03 Jul, 2000 56818.19 56818.19 45454.55 45454.55 -
28 Jun, 2000 47727.29 47727.29 47727.29 47727.29 -
27 Jun, 2000 62500.01 62500.01 46590.91 46590.91 1.00
26 Jun, 2000 47727.29 47727.29 46590.91 46590.91 -
22 Jun, 2000 39772.73 39772.73 39772.73 39772.73 -
19 Jun, 2000 63636.37 63636.37 54545.46 54545.46 -
16 Jun, 2000 64772.74 64772.74 59090.91 62090.91 2.00
15 Jun, 2000 70454.57 70454.57 63636.37 65909.11 2.00