Zynex Inc (ZYXI)

USD 1.16

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 35227.29 35227.29 32954.55 32954.55 -
01 Aug, 2000 34090.91 34090.91 29545.46 29545.46 -
27 Jul, 2000 31818.18 31818.18 31818.18 31818.18 -
25 Jul, 2000 34090.91 35818.19 34090.91 35818.19 -
24 Jul, 2000 37500.0 37500.0 36363.64 36363.64 -
20 Jul, 2000 40909.09 42045.45 40056.82 40056.82 1.00
18 Jul, 2000 45454.55 46022.74 40909.09 40909.09 1.00
13 Jul, 2000 48863.64 48863.64 46590.91 46590.91 -
11 Jul, 2000 45454.55 45454.55 45454.55 45454.55 -
10 Jul, 2000 45454.55 45454.55 45454.55 45454.55 -