Zynex Inc (ZYXI)
USD 1.16
(2.65%)
USD 1.16
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.49 | 1.51 | 1.41 | 1.45 | 123.8 Thousand |
| 06 Oct, 2025 | 1.45 | 1.51 | 1.45 | 1.47 | 101.9 Thousand |
| 03 Oct, 2025 | 1.44 | 1.5 | 1.44 | 1.47 | 81.5 Thousand |
| 02 Oct, 2025 | 1.43 | 1.47 | 1.43 | 1.45 | 40.8 Thousand |
| 01 Oct, 2025 | 1.42 | 1.46 | 1.42 | 1.44 | 44.9 Thousand |
| 30 Sep, 2025 | 1.46 | 1.48 | 1.45 | 1.45 | 48.2 Thousand |
| 29 Sep, 2025 | 1.45 | 1.49 | 1.42 | 1.47 | 115.8 Thousand |
| 26 Sep, 2025 | 1.47 | 1.5 | 1.44 | 1.45 | 54.7 Thousand |
| 25 Sep, 2025 | 1.51 | 1.54 | 1.45 | 1.47 | 109.3 Thousand |
| 24 Sep, 2025 | 1.55 | 1.59 | 1.5 | 1.5 | 80.6 Thousand |
0A00
0A05
0A0C
ZXZZT
ZYBT
ZYME