Zynex, Inc. (ZYXI)
USD 2.5
(2.25%)
USD 2.5
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.38 | 3.5 | 2.77 | 2.91 | 1.32 Million |
| 12 Mar, 2025 | 4.7 | 5.14 | 3.17 | 3.41 | 4.05 Million |
| 11 Mar, 2025 | 7.17 | 7.17 | 6.91 | 7.0 | 121.2 Thousand |
| 10 Mar, 2025 | 7.24 | 7.32 | 7.05 | 7.17 | 63.9 Thousand |
| 07 Mar, 2025 | 7.27 | 7.43 | 7.21 | 7.35 | 49.4 Thousand |
| 06 Mar, 2025 | 7.27 | 7.33 | 7.0 | 7.27 | 89.4 Thousand |
| 05 Mar, 2025 | 7.35 | 7.43 | 7.21 | 7.23 | 39.5 Thousand |
| 04 Mar, 2025 | 7.04 | 7.37 | 7.01 | 7.35 | 98.5 Thousand |
| 03 Mar, 2025 | 7.26 | 7.34 | 7.07 | 7.21 | 95.8 Thousand |
| 28 Feb, 2025 | 7.42 | 7.42 | 7.2 | 7.21 | 59.5 Thousand |
NNSB
4563
300321
CNXN
FRWDF
NXTCL