USD 8.17
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 8.14 | 8.24 | 8.0 | 8.13 | 36.4 Thousand |
02 Dec, 2024 | 8.32 | 8.32 | 7.95 | 8.22 | 55.8 Thousand |
29 Nov, 2024 | 8.36 | 8.4 | 8.29 | 8.32 | 21.1 Thousand |
27 Nov, 2024 | 8.36 | 8.47 | 8.32 | 8.35 | 23.2 Thousand |
26 Nov, 2024 | 8.43 | 8.53 | 8.26 | 8.33 | 37.02 Thousand |
25 Nov, 2024 | 8.28 | 8.57 | 8.21 | 8.34 | 81 Thousand |
22 Nov, 2024 | 8.17 | 8.3 | 8.13 | 8.26 | 63.6 Thousand |
21 Nov, 2024 | 7.89 | 8.14 | 7.8 | 8.11 | 65.81 Thousand |
20 Nov, 2024 | 7.75 | 7.86 | 7.7 | 7.86 | 44.1 Thousand |
19 Nov, 2024 | 7.72 | 7.88 | 7.72 | 7.82 | 60.56 Thousand |
NNSB
4563
300321
CNXN
FRWDF
NXTCL