Zynex Inc (ZYXI)
USD 1.16
(2.65%)
USD 1.16
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.1 | 8.97 | 7.81 | 8.93 | 1.03 Million |
| 25 Jul, 2024 | 10.02 | 10.27 | 9.78 | 10.19 | 137.8 Thousand |
| 24 Jul, 2024 | 10.24 | 10.47 | 10.03 | 10.08 | 88.55 Thousand |
| 23 Jul, 2024 | 10.13 | 10.29 | 10.04 | 10.22 | 79.48 Thousand |
| 22 Jul, 2024 | 10.03 | 10.18 | 9.56 | 10.15 | 179.55 Thousand |
| 19 Jul, 2024 | 10.25 | 10.41 | 10.05 | 10.1 | 98.64 Thousand |
| 18 Jul, 2024 | 10.12 | 10.62 | 10.12 | 10.29 | 260.07 Thousand |
| 17 Jul, 2024 | 9.95 | 10.34 | 9.9 | 10.31 | 157.61 Thousand |
| 16 Jul, 2024 | 9.44 | 10.02 | 9.41 | 10.0 | 179.55 Thousand |
| 15 Jul, 2024 | 9.45 | 9.55 | 9.21 | 9.4 | 83.69 Thousand |
0A00
0A05
0A0C
ZXZZT
ZYBT
ZYME