Zynex Inc (ZYXI)
USD 1.16
(2.65%)
USD 1.16
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.8 | 8.2 | 7.77 | 8.19 | 109.44 Thousand |
| 22 Aug, 2024 | 7.8 | 7.85 | 7.7 | 7.75 | 78.76 Thousand |
| 21 Aug, 2024 | 7.67 | 7.83 | 7.6 | 7.73 | 53.25 Thousand |
| 20 Aug, 2024 | 7.81 | 7.81 | 7.51 | 7.65 | 80.52 Thousand |
| 19 Aug, 2024 | 7.74 | 7.87 | 7.63 | 7.78 | 79.6 Thousand |
| 16 Aug, 2024 | 7.42 | 7.85 | 7.36 | 7.76 | 370.44 Thousand |
| 15 Aug, 2024 | 7.38 | 7.66 | 7.33 | 7.45 | 148.22 Thousand |
| 14 Aug, 2024 | 7.5 | 7.54 | 7.15 | 7.19 | 60.31 Thousand |
| 13 Aug, 2024 | 7.45 | 7.5 | 7.38 | 7.44 | 88.1 Thousand |
| 12 Aug, 2024 | 7.58 | 7.65 | 7.32 | 7.38 | 100.17 Thousand |
0A00
0A05
0A0C
ZXZZT
ZYBT
ZYME