Zevra Therapeutics Inc. (ZVRA)

USD 8.72

(6.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 9.55 9.83 9.27 9.44 1.2 Million
21 Aug, 2025 9.54 10.15 9.35 9.51 3.16 Million
20 Aug, 2025 9.02 9.34 8.91 9.28 991.6 Thousand
19 Aug, 2025 9.25 9.31 8.98 9.01 1.33 Million
18 Aug, 2025 9.43 9.45 9.14 9.2 1.22 Million
15 Aug, 2025 8.88 9.68 8.82 9.43 2.79 Million
14 Aug, 2025 9.4 9.45 8.61 8.9 3.39 Million
13 Aug, 2025 10.34 10.41 8.84 9.43 6.99 Million
12 Aug, 2025 11.8 11.91 11.51 11.76 1.74 Million
11 Aug, 2025 12.22 12.23 11.3 11.7 1.25 Million