Zevra Therapeutics Inc. (ZVRA)
USD 8.72
(6.34%)
USD 8.72
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 8.92 | 8.95 | 8.31 | 8.33 | 1.22 Million |
| 05 Sep, 2025 | 8.95 | 8.99 | 8.72 | 8.95 | 765.8 Thousand |
| 04 Sep, 2025 | 9.01 | 9.08 | 8.65 | 8.93 | 1.63 Million |
| 03 Sep, 2025 | 9.04 | 9.33 | 8.9 | 8.92 | 881.9 Thousand |
| 02 Sep, 2025 | 9.02 | 9.35 | 8.92 | 9.1 | 1.03 Million |
| 29 Aug, 2025 | 9.3 | 9.39 | 8.97 | 9.07 | 966.5 Thousand |
| 28 Aug, 2025 | 9.42 | 9.47 | 9.23 | 9.3 | 922.3 Thousand |
| 27 Aug, 2025 | 9.38 | 9.48 | 9.25 | 9.36 | 604.4 Thousand |
| 26 Aug, 2025 | 9.39 | 9.46 | 9.27 | 9.41 | 582.7 Thousand |
| 25 Aug, 2025 | 9.43 | 9.46 | 9.16 | 9.36 | 1.36 Million |
ZVSA
ZVZZT
ZWZZT
ZTEK
ZUMZ
ZURA