Zura Bio Limited (ZURA)
USD 1.13
(-1.74%)
USD 1.13
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.53 | 3.56 | 3.43 | 3.5 | 171.43 Thousand |
| 03 Jul, 2024 | 3.51 | 3.58 | 3.43 | 3.51 | 216.68 Thousand |
| 02 Jul, 2024 | 3.63 | 3.91 | 3.22 | 3.43 | 395.73 Thousand |
| 01 Jul, 2024 | 3.5 | 3.92 | 3.42 | 3.63 | 466.05 Thousand |
| 28 Jun, 2024 | 3.42 | 3.64 | 3.26 | 3.5 | 908.05 Thousand |
| 27 Jun, 2024 | 3.25 | 3.43 | 3.2 | 3.37 | 45.48 Thousand |
| 26 Jun, 2024 | 3.38 | 3.47 | 3.14 | 3.27 | 86.4 Thousand |
| 25 Jun, 2024 | 3.37 | 3.53 | 3.29 | 3.38 | 65.1 Thousand |
| 24 Jun, 2024 | 3.38 | 3.59 | 3.32 | 3.38 | 97.64 Thousand |
| 21 Jun, 2024 | 3.47 | 3.75 | 3.26 | 3.42 | 174.48 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068