Zura Bio Limited (ZURA)
USD 1.09
(-7.26%)
USD 1.09
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.68 | 3.83 | 3.54 | 3.69 | 196.32 Thousand |
| 12 Jul, 2024 | 3.66 | 3.77 | 3.39 | 3.71 | 1.08 Million |
| 11 Jul, 2024 | 3.71 | 4.01 | 3.66 | 3.95 | 520.61 Thousand |
| 10 Jul, 2024 | 3.75 | 3.78 | 3.6 | 3.65 | 160.8 Thousand |
| 09 Jul, 2024 | 3.63 | 3.74 | 3.52 | 3.71 | 210.35 Thousand |
| 08 Jul, 2024 | 3.58 | 3.67 | 3.5 | 3.6 | 234.14 Thousand |
| 05 Jul, 2024 | 3.53 | 3.56 | 3.43 | 3.5 | 171.43 Thousand |
| 03 Jul, 2024 | 3.51 | 3.58 | 3.43 | 3.51 | 216.68 Thousand |
| 02 Jul, 2024 | 3.63 | 3.91 | 3.22 | 3.43 | 395.73 Thousand |
| 01 Jul, 2024 | 3.5 | 3.92 | 3.42 | 3.63 | 466.05 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068