ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.0 | 3.1 | 2.75 | 3.0 | 82 Thousand |
| 20 Jan, 2022 | 3.38 | 3.4 | 3.08 | 3.12 | 45.1 Thousand |
| 19 Jan, 2022 | 3.44 | 3.44 | 3.18 | 3.34 | 39.4 Thousand |
| 18 Jan, 2022 | 3.52 | 3.55 | 3.38 | 3.42 | 32.5 Thousand |
| 14 Jan, 2022 | 3.42 | 3.42 | 3.33 | 3.38 | 26.9 Thousand |
| 13 Jan, 2022 | 3.58 | 3.61 | 3.44 | 3.47 | 36.1 Thousand |
| 12 Jan, 2022 | 3.53 | 3.71 | 3.52 | 3.54 | 59.2 Thousand |
| 11 Jan, 2022 | 3.88 | 3.88 | 3.45 | 3.52 | 28.3 Thousand |
| 10 Jan, 2022 | 4.05 | 4.07 | 3.52 | 3.64 | 43.7 Thousand |
| 07 Jan, 2022 | 3.35 | 3.95 | 3.33 | 3.87 | 56 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC