ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.64 | 1.68 | 1.6 | 1.67 | 9500.00 |
| 16 Feb, 2023 | 1.59 | 1.64 | 1.52 | 1.62 | 22.2 Thousand |
| 15 Feb, 2023 | 1.66 | 1.66 | 1.57 | 1.6 | 15.2 Thousand |
| 14 Feb, 2023 | 1.64 | 1.64 | 1.6 | 1.61 | 7600.00 |
| 13 Feb, 2023 | 1.7 | 1.75 | 1.61 | 1.64 | 7000.00 |
| 10 Feb, 2023 | 1.67 | 1.72 | 1.65 | 1.68 | 7600.00 |
| 09 Feb, 2023 | 1.75 | 1.79 | 1.65 | 1.68 | 51.7 Thousand |
| 08 Feb, 2023 | 1.78 | 1.8 | 1.68 | 1.71 | 71.4 Thousand |
| 07 Feb, 2023 | 1.58 | 1.76 | 1.52 | 1.63 | 52.8 Thousand |
| 06 Feb, 2023 | 1.44 | 1.59 | 1.42 | 1.5 | 78 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC