ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.47 | 1.48 | 1.43 | 1.44 | 25.9 Thousand |
| 01 May, 2023 | 1.48 | 1.5 | 1.44 | 1.49 | 18.6 Thousand |
| 28 Apr, 2023 | 1.48 | 1.51 | 1.48 | 1.49 | 10.6 Thousand |
| 27 Apr, 2023 | 1.5 | 1.5 | 1.48 | 1.5 | 7500.00 |
| 26 Apr, 2023 | 1.5 | 1.52 | 1.48 | 1.48 | 8300.00 |
| 25 Apr, 2023 | 1.59 | 1.59 | 1.48 | 1.48 | 17.1 Thousand |
| 24 Apr, 2023 | 1.54 | 1.59 | 1.53 | 1.54 | 5000.00 |
| 21 Apr, 2023 | 1.55 | 1.57 | 1.53 | 1.55 | 7000.00 |
| 20 Apr, 2023 | 1.56 | 1.57 | 1.53 | 1.54 | 8000.00 |
| 19 Apr, 2023 | 1.64 | 1.64 | 1.53 | 1.56 | 16 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC