ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1.58 1.6 1.57 1.6 2100.00
28 Jun, 2023 1.56 1.62 1.56 1.62 8800.00
27 Jun, 2023 1.56 1.61 1.55 1.58 19.9 Thousand
26 Jun, 2023 1.58 1.61 1.56 1.59 23 Thousand
23 Jun, 2023 1.6 1.63 1.59 1.62 4300.00
22 Jun, 2023 1.63 1.65 1.61 1.63 8600.00
21 Jun, 2023 1.58 1.64 1.58 1.64 4400.00
20 Jun, 2023 1.59 1.64 1.58 1.59 6900.00
16 Jun, 2023 1.64 1.66 1.58 1.59 7100.00
15 Jun, 2023 1.6 1.66 1.58 1.58 23.1 Thousand