ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 0.47 0.52 0.47 0.5 42 Thousand
02 Oct, 2012 0.43 0.43 0.43 0.43 -
01 Oct, 2012 0.43 0.43 0.43 0.43 1000.00
28 Sep, 2012 0.44 0.44 0.44 0.44 7000.00
27 Sep, 2012 0.4 0.4 0.4 0.4 1000.00
26 Sep, 2012 0.38 0.38 0.38 0.38 -
25 Sep, 2012 0.38 0.38 0.38 0.38 -
24 Sep, 2012 0.38 0.38 0.38 0.38 -
21 Sep, 2012 0.38 0.38 0.38 0.38 14.4 Thousand
20 Sep, 2012 0.31 0.31 0.31 0.31 -