ZEN Graphene Solutions Ltd (ZTEK)

USD 0.68

(7.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 0.71 0.71 0.71 0.71 -
18 Dec, 2012 0.72 0.72 0.71 0.71 10.5 Thousand
17 Dec, 2012 0.74 0.74 0.74 0.74 -
14 Dec, 2012 0.74 0.74 0.74 0.74 -
13 Dec, 2012 0.74 0.74 0.74 0.74 -
12 Dec, 2012 0.74 0.74 0.74 0.74 -
11 Dec, 2012 0.74 0.74 0.74 0.74 800.00
10 Dec, 2012 0.76 0.76 0.76 0.76 5000.00
07 Dec, 2012 0.77 0.77 0.77 0.77 16 Thousand
06 Dec, 2012 0.78 0.78 0.78 0.78 -