ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 1.94 | 1.94 | 1.85 | 1.85 | 11.8 Thousand |
| 10 May, 2013 | 1.96 | 1.96 | 1.94 | 1.94 | 7500.00 |
| 09 May, 2013 | 2.03 | 2.03 | 1.96 | 1.96 | 18.8 Thousand |
| 08 May, 2013 | 1.98 | 2.01 | 1.98 | 2.01 | 4700.00 |
| 07 May, 2013 | 2.0 | 2.0 | 1.95 | 1.95 | 3000.00 |
| 06 May, 2013 | 1.98 | 2.02 | 1.98 | 2.02 | 9600.00 |
| 03 May, 2013 | 2.04 | 2.04 | 2.04 | 2.04 | 4400.00 |
| 02 May, 2013 | 1.99 | 2.01 | 1.99 | 2.01 | 4000.00 |
| 01 May, 2013 | 1.99 | 1.99 | 1.99 | 1.99 | 7600.00 |
| 30 Apr, 2013 | 1.95 | 1.97 | 1.95 | 1.97 | 12.6 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC