ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 1.99 1.99 1.93 1.97 53 Thousand
07 Jul, 2014 1.95 2.0 1.95 2.0 1000.00
03 Jul, 2014 1.86 1.86 1.84 1.84 7600.00
02 Jul, 2014 1.98 1.98 1.83 1.87 18.3 Thousand
01 Jul, 2014 2.15 2.15 2.15 2.15 500.00
30 Jun, 2014 1.9 1.9 1.9 1.9 100.00
27 Jun, 2014 2.0 2.0 1.87 1.9 26.5 Thousand
26 Jun, 2014 2.0 2.04 2.0 2.0 6600.00
25 Jun, 2014 2.03 2.03 1.95 2.0 60.7 Thousand
24 Jun, 2014 2.1 2.1 1.95 1.95 26.6 Thousand