ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 1.56 1.56 1.53 1.54 6700.00
10 Dec, 2014 1.59 1.6 1.58 1.58 6000.00
09 Dec, 2014 1.5 1.58 1.49 1.57 18.9 Thousand
08 Dec, 2014 1.63 1.63 1.63 1.63 900.00
05 Dec, 2014 1.58 1.58 1.58 1.58 1000.00
04 Dec, 2014 1.64 1.64 1.62 1.62 400.00
03 Dec, 2014 1.63 1.63 1.61 1.62 5200.00
02 Dec, 2014 1.64 1.64 1.58 1.58 7700.00
01 Dec, 2014 1.67 1.67 1.6 1.64 24 Thousand
28 Nov, 2014 1.66 1.66 1.65 1.65 4000.00