ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 1.42 1.43 1.41 1.41 2300.00
10 Mar, 2015 1.36 1.49 1.36 1.49 12 Thousand
09 Mar, 2015 1.19 1.29 1.19 1.29 25.8 Thousand
06 Mar, 2015 1.16 1.16 1.16 1.16 2200.00
05 Mar, 2015 1.12 1.16 1.12 1.16 6300.00
04 Mar, 2015 1.13 1.19 1.13 1.14 9000.00
03 Mar, 2015 1.16 1.19 1.1 1.1 37.9 Thousand
02 Mar, 2015 1.13 1.13 1.13 1.13 200.00
27 Feb, 2015 1.14 1.14 1.14 1.14 -
26 Feb, 2015 1.14 1.14 1.14 1.14 -