ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 0.64 0.64 0.64 0.64 1000.00
05 Apr, 2016 0.69 0.69 0.69 0.69 -
04 Apr, 2016 0.69 0.69 0.69 0.69 600.00
01 Apr, 2016 0.7 0.7 0.7 0.7 -
31 Mar, 2016 0.71 0.71 0.68 0.7 6100.00
30 Mar, 2016 0.75 0.75 0.75 0.75 2000.00
29 Mar, 2016 0.71 0.74 0.71 0.73 25.1 Thousand
28 Mar, 2016 0.71 0.71 0.71 0.71 1300.00
24 Mar, 2016 0.72 0.72 0.72 0.72 -
23 Mar, 2016 0.72 0.72 0.72 0.72 -