ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 0.68 0.68 0.68 0.68 -
09 Sep, 2016 0.73 0.73 0.68 0.68 17 Thousand
08 Sep, 2016 0.73 0.75 0.73 0.75 29.1 Thousand
07 Sep, 2016 0.67 0.67 0.67 0.67 -
06 Sep, 2016 0.67 0.67 0.67 0.67 1000.00
02 Sep, 2016 0.63 0.63 0.63 0.63 -
01 Sep, 2016 0.63 0.63 0.63 0.63 -
31 Aug, 2016 0.63 0.63 0.63 0.63 -
30 Aug, 2016 0.63 0.63 0.63 0.63 -
29 Aug, 2016 0.63 0.63 0.63 0.63 1200.00