ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 0.29 0.29 0.29 0.29 2000.00
02 Oct, 2019 0.28 0.29 0.28 0.29 2500.00
01 Oct, 2019 0.29 0.3 0.29 0.3 10.7 Thousand
30 Sep, 2019 0.3 0.31 0.3 0.3 2100.00
27 Sep, 2019 0.3 0.3 0.3 0.3 -
26 Sep, 2019 0.33 0.33 0.3 0.3 500.00
25 Sep, 2019 0.32 0.34 0.31 0.33 16.1 Thousand
24 Sep, 2019 0.3 0.31 0.3 0.31 4800.00
23 Sep, 2019 0.31 0.31 0.31 0.31 10 Thousand
20 Sep, 2019 0.34 0.34 0.33 0.33 10.6 Thousand