ZEN Graphene Solutions Ltd (ZTEK)
USD 0.82
(-6.82%)
USD 0.82
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.15 | 1.15 | 1.09 | 1.11 | 12.8 Thousand |
| 06 Feb, 2025 | 1.13 | 1.15 | 1.09 | 1.11 | 78.1 Thousand |
| 05 Feb, 2025 | 1.14 | 1.19 | 1.11 | 1.15 | 61.1 Thousand |
| 04 Feb, 2025 | 1.14 | 1.16 | 1.1 | 1.14 | 8800.00 |
| 03 Feb, 2025 | 1.06 | 1.12 | 1.04 | 1.1 | 17 Thousand |
| 31 Jan, 2025 | 1.1 | 1.17 | 1.1 | 1.12 | 69.3 Thousand |
| 30 Jan, 2025 | 1.12 | 1.15 | 1.04 | 1.1 | 27.6 Thousand |
| 29 Jan, 2025 | 1.13 | 1.19 | 1.08 | 1.16 | 57.7 Thousand |
| 28 Jan, 2025 | 1.17 | 1.17 | 1.09 | 1.11 | 20.1 Thousand |
| 27 Jan, 2025 | 1.13 | 1.17 | 1.12 | 1.14 | 12.3 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC