ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 2.94 2.94 2.74 2.82 144.4 Thousand
08 Jan, 2021 2.97 2.97 2.77 2.96 105.7 Thousand
07 Jan, 2021 2.75 2.85 2.73 2.83 137 Thousand
06 Jan, 2021 2.9 2.9 2.69 2.75 79.7 Thousand
05 Jan, 2021 2.63 2.82 2.5 2.76 175.7 Thousand
04 Jan, 2021 2.92 2.95 2.66 2.73 195 Thousand
31 Dec, 2020 2.67 2.83 2.57 2.83 155.6 Thousand
30 Dec, 2020 2.85 2.94 2.45 2.66 371 Thousand
29 Dec, 2020 2.5 2.9 2.35 2.88 468 Thousand
28 Dec, 2020 2.24 2.7 2.17 2.25 217.7 Thousand