Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 110.82 113.97 109.4 113.54 1.69 Million
19 Dec, 2022 113.41 113.96 110.46 112.27 2.2 Million
16 Dec, 2022 115.51 117.16 112.55 114.21 3 Million
15 Dec, 2022 120.0 124.48 117.12 117.17 2.58 Million
14 Dec, 2022 123.29 126.91 121.4 123.14 1.95 Million
13 Dec, 2022 128.42 129.87 120.85 123.76 2.6 Million
12 Dec, 2022 117.62 122.25 117.62 121.24 1.95 Million
09 Dec, 2022 118.28 120.38 116.8 117.21 1.67 Million
08 Dec, 2022 114.31 119.61 112.22 119.53 2.57 Million
07 Dec, 2022 115.97 117.0 111.48 114.24 3.16 Million