Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 132.04 132.5 127.9 132.35 2.06 Million
16 Feb, 2023 138.1 138.51 132.9 132.93 3.62 Million
15 Feb, 2023 136.57 143.02 136.25 142.77 1.77 Million
14 Feb, 2023 132.23 138.5 131.07 136.19 1.56 Million
13 Feb, 2023 134.67 135.41 131.07 133.87 1.34 Million
10 Feb, 2023 136.56 137.42 131.93 133.87 1.86 Million
09 Feb, 2023 140.1 143.35 139.01 139.06 2.23 Million
08 Feb, 2023 142.57 143.63 137.46 137.63 1.69 Million
07 Feb, 2023 132.81 138.5 130.36 138.06 1.93 Million
06 Feb, 2023 133.11 137.1 132.39 133.05 2.01 Million