Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 27.9 28.66 26.81 27.06 786.72 Thousand
29 Mar, 2018 27.75 28.46 26.8 28.07 1.13 Million
28 Mar, 2018 27.35 28.19 27.0 27.53 825.07 Thousand
27 Mar, 2018 28.0 28.6 26.6 27.75 1.71 Million
26 Mar, 2018 30.63 30.94 27.3 27.83 1.91 Million
23 Mar, 2018 30.31 30.45 28.6 29.43 1.24 Million
22 Mar, 2018 30.0 31.88 28.56 29.83 3.23 Million
21 Mar, 2018 30.79 34.83 29.29 31.08 4.46 Million
20 Mar, 2018 28.41 30.9 28.07 30.38 3.26 Million
19 Mar, 2018 31.45 31.5 26.75 27.9 5.89 Million