Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 41.76 41.8 38.79 38.93 2.77 Million
11 Jun, 2018 40.96 43.98 40.59 41.25 3.32 Million
08 Jun, 2018 37.49 40.95 37.4 40.53 3.25 Million
07 Jun, 2018 36.0 42.16 34.85 37.79 10.86 Million
06 Jun, 2018 30.2 31.51 29.86 30.65 2.05 Million
05 Jun, 2018 29.32 30.16 28.91 30.13 818.11 Thousand
04 Jun, 2018 28.39 29.4 28.39 29.21 1.21 Million
01 Jun, 2018 26.36 28.2 26.36 28.18 849.1 Thousand
31 May, 2018 25.62 26.33 25.07 26.26 725.9 Thousand
30 May, 2018 25.94 26.4 25.11 25.5 763.33 Thousand