Zscaler Inc (ZS)

USD 281.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 30.63 30.94 27.3 27.83 1.91 Million
23 Mar, 2018 30.31 30.45 28.6 29.43 1.24 Million
22 Mar, 2018 30.0 31.88 28.56 29.83 3.23 Million
21 Mar, 2018 30.79 34.83 29.29 31.08 4.46 Million
20 Mar, 2018 28.41 30.9 28.07 30.38 3.26 Million
19 Mar, 2018 31.45 31.5 26.75 27.9 5.89 Million
16 Mar, 2018 27.5 33.47 26.06 33.0 16.93 Million