Zentalis Pharmaceuticals Llc (ZNTL)

USD 1.38

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 24.95 25.62 24.01 24.87 542.4 Thousand
18 Apr, 2022 26.75 26.99 24.28 24.48 742.3 Thousand
14 Apr, 2022 27.11 27.2 25.17 26.48 876.3 Thousand
13 Apr, 2022 27.26 27.71 25.87 26.96 807 Thousand
12 Apr, 2022 30.8 31.01 26.37 27.14 2.12 Million
11 Apr, 2022 33.0 33.99 29.09 31.22 2.22 Million
08 Apr, 2022 48.22 50.26 31.7 33.97 3.78 Million
07 Apr, 2022 48.68 51.54 47.51 48.54 606.9 Thousand
06 Apr, 2022 48.86 50.19 46.96 48.89 740.1 Thousand
05 Apr, 2022 52.03 52.85 49.18 49.24 472.1 Thousand