Zentalis Pharmaceuticals Llc (ZNTL)

USD 1.38

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 26.56 29.29 25.96 28.1 1.2 Million
29 Jun, 2022 26.88 27.44 26.26 27.14 394.3 Thousand
28 Jun, 2022 28.07 28.37 26.64 26.94 734.9 Thousand
27 Jun, 2022 28.04 29.09 27.38 28.07 421.5 Thousand
24 Jun, 2022 27.83 28.84 26.91 28.34 1.28 Million
23 Jun, 2022 25.28 27.37 24.74 27.31 640.9 Thousand
22 Jun, 2022 23.29 25.64 23.15 25.12 1.13 Million
21 Jun, 2022 22.62 24.49 22.18 23.94 728.4 Thousand
17 Jun, 2022 21.54 23.37 21.27 22.11 1.64 Million
16 Jun, 2022 21.36 21.53 20.16 21.21 549.4 Thousand